HomeIndici – Serie storiche e graficiEurirs (IRS) storico giornaliero

Eurirs (IRS) storico giornaliero

Modificato il -   - startbyzero

In questa pagina potete consultare la tabella sull’andamento dell’indice EURIRS con storico giornaliero o scaricare il database della serie storica in vari formati a secondo delle vostre esigenze. La tabella dell’indice EURIRS è rappresentata come una serie di variazioni giornaliere e la semplice indicazione dei sui valori numerici, se invece volete vedere un grafico completo andate su Grafico EURIRS. In fondo alla pagina troverete un elenco suddiviso per anno dove potete scaricare le serie storiche che desiderate e nel formato che vi interessa.

Andamento EURIRS storico su base giornaliera - Anno 2014

DataY-01Y-03Y-05Y-07Y-10Y-12Y-15Y-20Y-30Y-40
02-01-20140.4200.7601.2801.7102.1902.3902.6102.7402.7602.770
03-01-20140.4200.7601.2801.7102.1902.4002.6002.7402.7702.750
06-01-20140.4200.7401.2401.6802.1602.3802.5902.7302.7502.740
07-01-20140.4300.7401.2401.6602.1402.3502.5802.7102.7402.740
08-01-20140.4400.7301.2301.6602.1502.3602.5902.7102.7502.740
09-01-20140.4300.7501.2701.6902.1702.4002.6002.7402.7702.780
10-01-20140.4100.7301.2201.6602.1402.3602.5802.7202.7602.780
13-01-20140.4200.7001.1901.6302.1002.3302.5502.7002.7502.760
14-01-20140.4400.7201.1901.6202.1002.3302.5502.7002.7302.740
15-01-20140.4400.7201.2101.6302.1102.3302.5602.7102.7402.770
16-01-20140.4500.7201.1901.6102.0902.3202.5302.6902.7302.750
17-01-20140.4200.6801.1601.5802.0602.2902.5002.6702.7102.720
20-01-20140.4200.6701.1501.5602.0402.2702.4902.6402.6802.710
21-01-20140.4300.6801.1501.5602.0502.2602.4802.6302.6702.690
22-01-20140.4400.7001.1501.5702.0502.2702.4902.6302.6802.690
23-01-20140.4200.6801.1501.5602.0202.2502.4502.6102.6502.660
24-01-20140.4200.6601.1101.5201.9902.2102.4302.5702.6002.620
27-01-20140.4400.6701.1301.5301.9902.2102.4302.5702.6102.630
28-01-20140.4400.6601.1201.5301.9902.2102.4202.5702.6002.630
29-01-20140.4200.6801.1301.5402.0102.2102.4302.5702.6202.620
30-01-20140.4100.6301.0801.4901.9602.1802.3902.5402.5802.590
31-01-20140.4000.6301.0601.4601.9402.1402.3602.5102.5602.570
DataY-01Y-03Y-05Y-07Y-10Y-12Y-15Y-20Y-30Y-40
03-02-20140.3900.6101.0301.4501.9202.1502.3502.5102.5402.570
04-02-20140.3900.6001.0201.4301.9002.1202.3402.4902.5302.550
05-02-20140.3800.5901.0001.4101.8802.1002.3202.4702.5102.510
06-02-20140.4000.6501.0701.4701.9402.1502.3602.5202.5502.570
07-02-20140.4000.6001.0301.4301.9002.1102.3402.4902.5302.550
10-02-20140.4000.6201.0501.4401.9102.1302.3502.5102.5502.570
11-02-20140.3900.6201.0501.4501.9202.1502.3602.5202.5602.590
12-02-20140.3900.6101.0301.4501.9202.1402.3602.5202.5502.570
13-02-20140.3800.5801.0101.4201.9002.1202.3402.4902.5402.570
14-02-20140.3900.6101.0301.4401.9202.1402.3702.5202.5602.580
17-02-20140.3900.6001.0201.4401.9102.1302.3502.5102.5602.580
18-02-20140.3900.6001.0301.4301.9202.1402.3602.5202.5702.600
19-02-20140.3800.5801.0001.4101.8902.1302.3502.5202.5702.590
20-02-20140.3800.6001.0301.4301.9202.1402.3802.5302.5802.600
21-02-20140.3800.6001.0201.4301.9002.1202.3502.5202.5702.600
24-02-20140.3900.6001.0301.4401.9202.1402.3702.5402.5902.610
25-02-20140.3900.6001.0201.4201.8902.1202.3402.5202.5702.590
26-02-20140.3800.5901.0001.3901.8602.0802.3102.4702.5102.540
27-02-20140.3800.5700.9601.3501.8102.0402.2602.4202.4802.500
28-02-20140.3800.5900.9601.3601.8202.0402.2702.4202.4702.500
DataY-01Y-03Y-05Y-07Y-10Y-12Y-15Y-20Y-30Y-40
03-03-20140.3900.6201.0001.3801.8302.0402.2602.4202.4702.500
04-03-20140.3900.6101.0001.3801.8402.0602.2902.4402.4902.510
05-03-20140.4000.5900.9901.3801.8502.0602.3002.4602.5002.510
06-03-20140.4100.6301.0401.4201.8902.1102.3402.4902.5502.570
07-03-20140.4200.6701.0601.4601.9202.1302.3602.5102.5602.590
10-03-20140.4200.6301.0401.4201.8802.1002.3202.4802.5402.550
11-03-20140.4200.6401.0301.4301.8902.1302.3602.5202.5602.600
12-03-20140.4300.6100.9901.3701.8402.0802.3102.4702.5202.540
13-03-20140.4100.6000.9801.3601.8302.0502.2902.4502.5102.540
14-03-20140.4100.5900.9501.3301.8002.0202.2402.4202.4902.510
17-03-20140.4200.6200.9801.3501.8102.0302.2602.4302.4902.530
18-03-20140.4200.6200.9801.3501.8202.0502.2702.4502.5002.530
19-03-20140.4300.6301.0101.3901.8502.0802.3102.4702.5202.560
20-03-20140.4400.6701.0601.4201.8702.1102.3202.4802.5402.570
21-03-20140.4500.6701.0601.4401.8902.1102.3302.5002.5502.580
24-03-20140.4500.6501.0401.4101.8502.0802.3002.4502.5002.540
25-03-20140.4300.6301.0001.3601.8102.0502.2602.4402.4902.520
26-03-20140.4200.6200.9801.3501.8102.0302.2502.4202.4702.500
27-03-20140.4100.6000.9601.3301.7902.0102.2402.4102.4702.500
28-03-20140.4300.6200.9801.3401.7902.0202.2402.4102.4702.500
31-03-20140.4300.6401.0101.3701.8202.0402.2602.4302.4802.510
DataY-01Y-03Y-05Y-07Y-10Y-12Y-15Y-20Y-30Y-40
01-04-20140.4200.6300.9901.3601.8102.0302.2502.4202.4802.510
02-04-20140.4300.6501.0301.3801.8302.0602.2802.4502.5002.520
04-04-20140.4400.6401.0001.3701.8302.0502.2802.4502.5002.520
07-04-20140.4200.6000.9501.3101.7501.9802.2102.3902.4702.490
08-04-20140.4200.6100.9601.3401.7902.0102.2302.4302.5002.520
09-04-20140.4200.6000.9601.3301.7902.0202.2502.4202.5002.530
10-04-20140.4200.6100.9601.3201.7802.0102.2302.4102.4902.510
11-04-20140.4200.5900.9401.3001.7501.9702.2002.3502.4402.470
14-04-20140.4200.5900.9301.3001.7501.9702.1902.3602.4402.460
15-04-20140.4100.5700.9201.2801.7501.9602.2002.3702.4302.470
16-04-20140.4100.5700.9201.2801.7301.9502.1802.3502.4102.440
17-04-20140.4200.5800.9401.2901.7401.9502.1902.3502.4102.430
22-04-20140.4300.6000.9701.3301.7701.9902.2102.3802.4402.470
23-04-20140.4300.6100.9901.3501.7802.0102.2302.3902.4602.490
24-04-20140.4400.6100.9801.3301.7601.9802.2002.3702.4202.440
25-04-20140.4300.6200.9801.3301.7701.9702.2102.3602.4202.450
28-04-20140.4400.6200.9801.3101.7501.9502.1702.3302.3802.410
29-04-20140.4300.6100.9701.3201.7601.9702.1802.3502.4102.440
30-04-20140.4300.5800.9401.2901.7301.9502.1702.3302.3902.420
DataY-01Y-03Y-05Y-07Y-10Y-12Y-15Y-20Y-30Y-40
02-05-20140.4100.5800.9301.2901.7301.9402.1602.3302.3902.410
05-05-20140.4200.5700.9101.2801.7201.9302.1602.3202.3902.390
06-05-20140.4200.5900.9301.2801.7201.9402.1602.3402.4002.420
07-05-20140.4300.6100.9601.3201.7401.9602.1702.3302.3902.420
08-05-20140.4100.5600.9101.2701.7101.9202.1602.3302.3802.410
09-05-20140.4100.5400.8901.2701.7201.9402.1702.3302.4002.430
12-05-20140.4200.5500.9001.2601.7101.9302.1702.3402.4002.420
13-05-20140.4000.5500.8801.2401.6901.9202.1502.3302.4002.420
14-05-20140.3900.4900.7901.1501.6001.8402.0702.2502.3302.350
15-05-20140.3700.4800.7601.1201.5601.7802.0202.2102.2802.300
16-05-20140.3800.4900.8001.1501.5901.8102.0402.2202.2902.310
19-05-20140.3900.4900.7901.1301.5801.8002.0402.2202.2902.320
20-05-20140.3700.5000.8201.1701.6101.8402.0602.2402.3102.330
21-05-20140.3700.4900.8201.1801.6301.8602.0902.2602.3202.340
22-05-20140.3800.4800.8001.1501.6101.8302.0402.2302.2902.310
23-05-20140.3700.4800.8101.1601.6201.8402.0702.2402.3002.310
26-05-20140.3600.4800.7901.1601.6001.8302.0702.2402.3102.320
27-05-20140.3600.4700.7701.1401.5901.8102.0402.2102.2902.310
28-05-20140.3600.4500.7501.1001.5501.7802.0102.1802.2502.280
29-05-20140.3500.4600.7601.1101.5501.7702.0102.1802.2602.280
30-05-20140.3600.4700.7701.1301.5701.8002.0302.2002.2802.310
DataY-01Y-03Y-05Y-07Y-10Y-12Y-15Y-20Y-30Y-40
02-06-20140.3500.4600.7701.1101.5601.7902.0202.1902.2802.300
03-06-20140.3600.4700.8001.1501.6101.8302.0602.2402.3102.330
04-06-20140.3400.4500.7901.1501.6201.8502.0802.2402.3202.340
05-06-20140.3400.4400.7601.1501.6301.8402.0802.2602.3502.370
06-06-20140.3300.4100.6901.0601.5401.7702.0102.2102.3102.330
09-06-20140.3300.4300.7101.0801.5601.7902.0202.2302.3202.330
10-06-20140.3300.4300.7201.0901.5801.8002.0402.2302.3302.350
11-06-20140.3200.4100.7201.0901.5801.8102.0602.2502.3402.360
12-06-20140.3300.4200.7301.1001.5901.8202.0602.2602.3402.350
13-06-20140.3100.4200.7301.1001.5701.8102.0602.2402.3302.370
16-06-20140.3100.4100.7001.0701.5501.7802.0202.2202.3002.330
17-06-20140.3100.4200.7201.0901.5601.7902.0202.2102.3002.330
18-06-20140.3000.4200.7201.0801.5501.7802.0102.2102.3002.310
19-06-20140.3000.4000.6801.0301.5001.7301.9802.1702.2602.290
20-06-20140.3100.4200.7101.0701.5401.7602.0002.2002.3002.310
23-06-20140.3000.4000.6801.0401.5001.7301.9802.1702.2702.300
24-06-20140.3100.4200.7001.0601.5101.7501.9902.1902.2802.310
25-06-20140.2900.4000.6701.0201.4701.7101.9202.1402.2302.230
26-06-20140.3000.4000.6601.0001.4401.6701.9102.1002.2002.220
27-06-20140.3000.4100.6901.0101.4601.6801.9102.1202.2102.230
30-06-20140.3100.3900.6701.0101.4501.6801.9102.1102.1902.200
DataY-01Y-03Y-05Y-07Y-10Y-12Y-15Y-20Y-30Y-40
01-07-20140.3000.4000.6501.0101.4501.6801.9202.1102.2102.230
02-07-20140.3000.4000.6801.0201.4801.7101.9502.1402.2302.260
03-07-20140.2900.4100.6901.0601.5201.7401.9802.1802.2802.300
04-07-20140.2900.3900.6701.0201.4701.7001.9402.1402.2402.260
07-07-20140.3000.3900.6701.0101.4701.7001.9502.1502.2402.270
08-07-20140.3000.3900.6500.9901.4301.6701.9202.1002.2102.230
09-07-20140.3000.4000.6400.9901.4301.6601.9002.1102.2002.240
10-07-20140.3000.3900.6400.9601.4101.6501.8802.0702.1702.190
11-07-20140.3100.3900.6400.9701.4301.6501.8902.0802.1802.210
14-07-20140.3100.3900.6400.9801.4201.6501.8802.0702.1702.200
15-07-20140.3100.4000.6300.9701.4001.6201.8502.0402.1402.170
16-07-20140.3000.4000.6400.9601.3901.6101.8502.0302.1202.150
17-07-20140.3100.3900.6300.9501.3701.5901.8102.0102.0902.130
18-07-20140.3000.3900.6300.9401.3401.5801.8001.9702.0702.100
21-07-20140.3200.3900.6400.9401.3601.5801.8001.9902.0702.100
22-07-20140.3100.4000.6500.9601.3701.5901.8202.0002.0802.130
23-07-20140.3200.4000.6300.9401.3501.5701.8001.9902.0702.100
24-07-20140.3200.4300.6700.9701.3901.6001.8402.0102.1002.140
25-07-20140.3200.4000.6500.9501.3601.5701.8001.9802.0702.110
28-07-20140.3100.4100.6300.9301.3401.5601.7701.9602.0402.080
29-07-20140.3100.4100.6300.9101.3201.5201.7401.9202.0002.030
30-07-20140.3200.4200.6600.9501.3701.5701.7801.9702.0502.090
31-07-20140.3200.4100.6700.9601.3801.5901.8102.0102.0802.120
DataY-01Y-03Y-05Y-07Y-10Y-12Y-15Y-20Y-30Y-40
01-08-20140.3200.4300.6600.9601.3901.6101.8302.0102.0902.140
04-08-20140.3200.4200.6500.9401.3501.5601.8001.9802.0602.100
05-08-20140.3100.4300.6800.9701.3901.6001.8402.0002.0902.130
06-08-20140.3100.4000.6400.9201.3301.5301.7601.9302.0102.060
07-08-20140.3100.4100.6300.9201.3301.5401.7501.9202.0102.080
08-08-20140.3100.4100.6300.9101.3001.5101.7201.8901.9601.990
11-08-20140.3100.3900.6300.9101.3101.5201.7401.9101.9802.030
12-08-20140.3100.4100.6300.9201.3101.5101.7401.9101.9902.030
13-08-20140.3000.3900.6000.8901.2801.4901.7101.9001.9802.020
14-08-20140.3000.3900.5800.8601.2601.4601.6701.8501.9501.990
18-08-20140.3100.3900.5800.8601.2601.4401.6501.8301.9101.970
19-08-20140.2900.3800.5800.8501.2401.4301.6301.7901.9001.930
20-08-20140.2900.3600.5700.8301.2101.4001.5901.7601.8601.890
21-08-20140.2900.3600.5700.8401.2101.4001.6001.7701.8501.900
22-08-20140.2900.3600.5700.8201.2001.3901.5901.7601.8501.890
25-08-20140.2700.3100.5100.7801.1401.3301.5301.7101.8101.860
26-08-20140.2700.3400.5300.7901.1501.3401.5401.7001.8001.860
27-08-20140.2600.3300.5100.7501.1101.3101.5101.6901.8001.840
28-08-20140.2700.3500.5000.7201.0801.2601.4501.6301.7501.810
29-08-20140.2600.3400.5100.7501.1001.2801.4801.6401.7501.830
DataY-01Y-03Y-05Y-07Y-10Y-12Y-15Y-20Y-30Y-40
01-09-20140.2600.3100.4900.7201.0801.2701.4701.6501.7801.840
02-09-20140.2500.3200.5200.7801.1501.3401.5501.7301.8701.930
03-09-20140.2600.3300.5300.7701.1601.3601.5701.7601.8801.960
04-09-20140.2100.3000.4700.7601.1801.3901.6101.8101.9602.030
05-09-20140.2000.2600.4800.7401.1501.3601.5701.7801.9402.020
08-09-20140.2000.2700.4600.7301.1401.3401.5701.7701.9202.000
09-09-20140.1900.2800.5000.7901.2201.4301.6501.8602.0102.080
10-09-20140.2000.2800.4900.8001.2201.4301.6501.8501.9902.070
11-09-20140.1900.2600.4900.7801.2001.4301.6601.8401.9702.060
12-09-20140.2000.2900.5100.8201.2601.4601.7001.8902.0202.080
15-09-20140.1900.2800.5100.7901.2201.4401.6701.8702.0102.070
16-09-20140.2000.2900.5100.8001.2401.4601.6901.9002.0102.080
17-09-20140.1900.2800.5100.8101.2401.4501.6801.8902.0202.090
18-09-20140.2000.3100.5500.8501.2801.5001.7401.9502.0602.110
19-09-20140.1900.2900.5200.8101.2401.4501.6801.9002.0202.080
22-09-20140.1900.2800.5000.7801.2201.4301.6601.8601.9902.030
23-09-20140.1900.2900.5000.7801.1901.4001.6301.8401.9602.000
24-09-20140.1900.2700.5000.7601.1901.3901.6201.8201.9502.010
25-09-20140.1900.2600.4700.7501.1601.3701.6201.8101.9402.010
26-09-20140.1900.2700.4700.7501.1601.3701.5901.8001.9301.970
29-09-20140.1900.2600.4700.7501.1501.3701.5801.8001.9201.960
30-09-20140.1900.2600.4500.7301.1301.3701.6001.7901.9301.970
DataY-01Y-03Y-05Y-07Y-10Y-12Y-15Y-20Y-30Y-40
01-10-20140.1700.2500.4200.6901.1001.3101.5301.7401.8801.920
02-10-20140.1700.2600.4500.7101.1201.3201.5601.7701.8901.950
03-10-20140.1800.2600.4800.7401.1301.3501.5801.7801.9001.950
06-10-20140.1800.2500.4600.7301.1401.3401.5501.7701.8901.930
07-10-20140.1900.2700.4500.7301.1301.3301.5501.7601.8901.970
08-10-20140.1900.2700.4500.7201.1301.3301.5701.7701.8801.950
09-10-20140.1800.2500.4500.7101.1101.3201.5401.7501.8801.960
10-10-20140.1900.2800.4500.7101.1101.3101.5301.7401.8801.950
13-10-20140.2000.2800.4700.7301.1101.3201.5401.7601.8901.950
14-10-20140.1900.2600.4500.6901.0701.2801.4901.7101.8501.900
15-10-20140.1900.2700.4200.6401.0001.1801.4001.5901.7201.760
16-10-20140.2200.3100.4900.7401.1101.3001.5101.6901.8101.880
17-10-20140.2200.2900.4800.7401.1201.3101.5701.7301.8501.900
20-10-20140.1900.2800.4700.7201.1001.3001.5101.7201.8401.900
21-10-20140.2100.2900.4900.7401.1301.3201.5401.7501.8701.930
22-10-20140.2100.2900.4900.7301.1301.3301.5401.7401.8601.920
23-10-20140.2100.3100.5000.7501.1401.3401.5601.7701.8901.950
24-10-20140.2100.3000.4800.7401.1301.3201.5301.7401.8701.920
27-10-20140.2100.3000.4900.7301.1101.3001.5201.7201.8501.890
28-10-20140.2100.3100.4900.7401.1201.3201.5401.7201.8401.910
29-10-20140.2100.2900.4800.7301.1101.3201.5301.7201.8501.900
30-10-20140.2100.2900.4700.7201.0801.2801.4901.6901.8001.860
31-10-20140.2100.2800.4600.7101.0801.2801.4901.7001.8301.880

Seleziona il periodo e il formato per download EURIRS storico

Storico Eurirs (IRS) 2014 HTML Spreadsheet Grafico PDF ODS CSV XML XLS
Storico Eurirs (IRS) 2013 HTML Spreadsheet Grafico PDF ODS CSV XML XLS
Storico Eurirs (IRS) 2012 HTML Spreadsheet Grafico PDF ODS CSV XML XLS
Storico Eurirs (IRS) 2011 HTML Spreadsheet Grafico PDF ODS CSV XML XLS
Storico Eurirs (IRS) 2010 HTML Spreadsheet Grafico PDF ODS CSV XML XLS
Storico Eurirs (IRS) 2009 HTML Spreadsheet Grafico PDF ODS CSV XML XLS
Storico Eurirs (IRS) 2008 HTML Spreadsheet Grafico PDF ODS CSV XML XLS
Storico Eurirs (IRS) 2007 HTML Spreadsheet Grafico PDF ODS CSV XML XLS
Storico Eurirs (IRS) 2006 HTML Spreadsheet Grafico PDF ODS CSV XML XLS
Storico Eurirs (IRS) 2005 HTML Spreadsheet Grafico PDF ODS CSV XML XLS
Storico Eurirs (IRS) 2004 HTML Spreadsheet Grafico PDF ODS CSV XML XLS
Storico Eurirs (IRS) 2003 HTML Spreadsheet Grafico PDF ODS CSV XML XLS
Storico Eurirs (IRS) 2002 HTML Spreadsheet Grafico PDF ODS CSV XML XLS
Storico Eurirs (IRS) 2001 HTML Spreadsheet Grafico PDF ODS CSV XML XLS

Legenda dei formati file EURIRS (IRS) da scaricare

PDF: Formato PDF da usare con Acrobat Reader (solo visualizzazione).
ODS: Formato ODS di Open Office suite opensource e gratuita.
CSV: Formato CSV da utilizzare come import file in vari applicativi.
XML: Formato XML utile per importare i dati sul proprio database.
XLS: Formato XLS per Microsoft Excel. Usato un filtro Open Office.