HomeIndici – Serie storiche e graficiEuribor storico giornaliero

Euribor storico giornaliero

Modificato il -   - startbyzero

In questa pagina potete consultare la tabella sull’andamento dell’indice EURIBOR con storico giornaliero o scaricare il database della serie storica in vari formati a secondo delle vostre esigenze. La tabella dell’indice EURIBOR è rappresentata come una serie di variazioni giornaliere e la semplice indicazione dei sui valori numerici, se invece volete vedere un grafico completo andate su Grafico EURIBOR. In fondo alla pagina troverete un elenco suddiviso per anno dove potete scaricare le serie storiche che desiderate e nel formato che vi interessa.

Andamento EURIBOR storico su base giornaliera - Anno 2014

DataW-01W-02M-01M-02M-03M-06M-09M-12
02-01-20140.1830.1940.2140.2510.2840.3870.4780.555
03-01-20140.1770.1880.2080.2470.2800.3810.4740.551
06-01-20140.1690.1820.2040.2440.2800.3800.4740.550
07-01-20140.1650.1800.2020.2420.2800.3810.4730.550
08-01-20140.1710.1840.2030.2430.2810.3830.4770.552
09-01-20140.1730.1850.2050.2450.2820.3880.4810.557
10-01-20140.1750.1860.2080.2470.2820.3900.4810.557
13-01-20140.1750.1860.2070.2470.2820.3890.4810.557
14-01-20140.1740.1850.2080.2470.2820.3900.4820.557
15-01-20140.1840.1930.2160.2550.2900.3970.4890.565
16-01-20140.2100.2180.2340.2670.3000.4050.4970.572
17-01-20140.2270.2330.2430.2700.3020.4080.4980.571
20-01-20140.2210.2300.2400.2700.3020.4080.4970.570
21-01-20140.2220.2310.2420.2710.3020.4090.5000.571
22-01-20140.2160.2280.2410.2700.3010.4060.4960.570
23-01-20140.2130.2260.2400.2690.3000.4040.4950.570
24-01-20140.2110.2220.2380.2690.3000.4010.4910.567
27-01-20140.2100.2220.2390.2690.3000.4040.4930.569
28-01-20140.2130.2230.2410.2710.3010.4040.4920.569
29-01-20140.2070.2180.2370.2680.3000.4020.4900.566
30-01-20140.1910.2060.2320.2650.2980.3990.4870.562
31-01-20140.1880.2020.2300.2620.2960.3960.4830.559
DataW-01W-02M-01M-02M-03M-06M-09M-12
03-02-20140.1840.1970.2250.2540.2900.3870.4720.549
04-02-20140.1820.1960.2220.2530.2880.3870.4690.548
05-02-20140.1890.2010.2230.2520.2870.3860.4700.548
06-02-20140.1860.1960.2210.2510.2860.3850.4680.547
07-02-20140.1900.2020.2290.2560.2910.3910.4740.552
10-02-20140.1920.2030.2300.2570.2910.3900.4740.551
11-02-20140.1930.2030.2300.2580.2910.3910.4750.554
12-02-20140.1980.2060.2300.2570.2910.3900.4750.552
13-02-20140.1890.2000.2250.2530.2880.3870.4690.547
14-02-20140.1900.2010.2260.2510.2870.3860.4690.548
17-02-20140.1880.1990.2240.2510.2870.3860.4680.547
18-02-20140.1900.2010.2240.2510.2880.3860.4680.547
19-02-20140.1910.2010.2240.2510.2870.3860.4660.547
20-02-20140.1920.1970.2210.2490.2860.3840.4640.545
21-02-20140.1920.2000.2220.2510.2870.3840.4640.547
24-02-20140.1910.1990.2210.2520.2880.3840.4660.549
25-02-20140.1920.2000.2220.2520.2890.3870.4700.553
26-02-20140.1940.2000.2220.2510.2880.3870.4690.551
27-02-20140.1870.1960.2190.2490.2860.3840.4660.549
28-02-20140.1840.1940.2180.2500.2860.3840.4670.549
DataW-01W-02M-01M-02M-03M-06M-09M-12
03-03-20140.1840.1940.2200.2520.2880.3870.4710.554
04-03-20140.1830.1940.2180.2500.2870.3860.4690.552
05-03-20140.1820.1940.2160.2490.2860.3840.4680.551
06-03-20140.1810.1930.2160.2490.2870.3840.4680.551
07-03-20140.1910.2030.2290.2610.2990.3980.4840.567
10-03-20140.2000.2100.2360.2700.3070.4080.4940.578
11-03-20140.1940.2060.2330.2680.3040.4050.4920.575
12-03-20140.1950.2080.2330.2680.3040.4050.4900.574
13-03-20140.1920.2040.2300.2670.3040.4050.4900.573
14-03-20140.1910.2030.2300.2650.3030.4020.4870.570
17-03-20140.1910.2050.2320.2680.3050.4070.4920.576
18-03-20140.1940.2080.2340.2710.3090.4100.4970.582
19-03-20140.1950.2100.2370.2740.3120.4140.5000.585
20-03-20140.1960.2100.2380.2760.3130.4160.5040.591
21-03-20140.2040.2100.2390.2790.3150.4200.5070.593
24-03-20140.2090.2130.2420.2810.3200.4250.5130.600
25-03-20140.2100.2150.2410.2810.3180.4220.5110.598
26-03-20140.2060.2110.2370.2770.3150.4190.5060.591
27-03-20140.2080.2110.2370.2770.3130.4160.5010.587
28-03-20140.1990.2060.2330.2760.3100.4140.4980.585
31-03-20140.1990.2090.2370.2780.3130.4180.5010.590
DataW-01W-02M-01M-02M-03M-06M-09M-12
01-04-20140.1960.2050.2350.2770.3130.4180.5000.591
02-04-20140.2050.2140.2420.2810.3190.4230.5070.599
03-04-20140.2040.2150.2400.2810.3190.4230.5080.600
04-04-20140.2120.2230.2490.2870.3250.4270.5120.603
07-04-20140.2150.2270.2520.2900.3270.4270.5090.600
08-04-20140.2140.2260.2510.2880.3270.4260.5090.599
09-04-20140.2150.2260.2510.2890.3270.4270.5090.599
10-04-20140.2180.2270.2510.2890.3270.4260.5090.599
11-04-20140.2230.2310.2530.2900.3280.4280.5110.601
14-04-20140.2240.2300.2520.2900.3280.4270.5090.599
15-04-20140.2250.2320.2510.2890.3270.4260.5080.598
16-04-20140.2180.2280.2480.2870.3270.4270.5080.598
17-04-20140.2130.2240.2460.2860.3280.4260.5090.599
22-04-20140.2190.2250.2480.2880.3290.4290.5120.603
23-04-20140.2270.2310.2530.2930.3320.4320.5160.606
24-04-20140.2390.2430.2610.2970.3370.4370.5210.611
25-04-20140.2520.2530.2690.3040.3440.4430.5280.619
28-04-20140.2590.2570.2690.3050.3450.4440.5290.620
29-04-20140.2530.2550.2690.3080.3470.4440.5290.621
30-04-20140.2340.2390.2610.2990.3390.4380.5220.614
DataW-01W-02M-01M-02M-03M-06M-09M-12
02-05-20140.2250.2340.2580.2970.3360.4370.5220.612
05-05-20140.2200.2310.2580.2970.3360.4370.5220.613
06-05-20140.2190.2310.2570.2970.3370.4380.5240.613
07-05-20140.2370.2430.2620.3000.3380.4370.5250.614
08-05-20140.2360.2410.2620.2990.3380.4380.5270.617
09-05-20140.2420.2480.2660.3000.3360.4310.5160.606
12-05-20140.2410.2470.2670.3000.3350.4300.5160.607
13-05-20140.2410.2490.2680.3010.3350.4290.5140.605
14-05-20140.2320.2410.2630.2950.3280.4210.5070.596
15-05-20140.2300.2420.2590.2870.3210.4130.4980.587
16-05-20140.2300.2420.2570.2860.3180.4100.4970.586
19-05-20140.2320.2420.2570.2870.3180.4090.4970.586
20-05-20140.2310.2420.2560.2860.3180.4070.4960.585
21-05-20140.2420.2510.2590.2890.3190.4070.4950.583
22-05-20140.2660.2620.2620.2880.3180.4070.4960.583
23-05-20140.2780.2680.2610.2870.3170.4060.4920.578
26-05-20140.2760.2650.2580.2860.3170.4040.4890.576
27-05-20140.2720.2610.2570.2860.3160.4000.4850.573
28-05-20140.2630.2570.2550.2840.3140.3990.4840.574
29-05-20140.2480.2430.2510.2800.3100.3970.4810.572
30-05-20140.2420.2420.2510.2810.3110.3970.4800.572
DataW-01W-02M-01M-02M-03M-06M-09M-12
02-06-20140.2440.2410.2500.2810.3090.3940.4770.569
03-06-20140.2420.2390.2480.2780.3070.3910.4760.567
04-06-20140.2240.2270.2410.2700.3010.3860.4720.562
05-06-20140.1970.2060.2300.2600.2920.3760.4630.552
06-06-20140.1610.1680.1970.2320.2670.3570.4430.533
09-06-20140.1550.1620.1920.2270.2640.3540.4380.529
10-06-20140.1500.1570.1880.2250.2630.3530.4370.528
11-06-20140.1350.1460.1790.2180.2580.3480.4330.525
12-06-20140.0990.1140.1560.1980.2420.3330.4190.511
13-06-20140.0790.0990.1400.1860.2340.3260.4130.507
16-06-20140.0610.0830.1260.1730.2230.3160.4040.496
17-06-20140.0540.0760.1190.1670.2170.3120.3990.491
18-06-20140.0510.0730.1130.1650.2160.3090.3970.490
19-06-20140.0460.0690.1090.1610.2120.3060.3960.489
20-06-20140.0550.0680.1080.1610.2120.3060.3970.489
23-06-20140.0610.0690.1050.1590.2110.3070.3970.489
24-06-20140.0650.0710.1040.1580.2110.3060.3960.489
25-06-20140.0660.0710.1030.1570.2080.3060.3940.487
26-06-20140.0670.0720.1030.1580.2090.3050.3950.488
27-06-20140.0560.0660.1010.1570.2070.3030.3940.488
30-06-20140.0520.0630.0990.1570.2070.3030.3940.488
DataW-01W-02M-01M-02M-03M-06M-09M-12
01-07-20140.0510.0610.0980.1560.2060.3020.3950.488
02-07-20140.0480.0580.0960.1540.2050.3030.3930.487
03-07-20140.0500.0600.0970.1550.2060.3030.3940.488
04-07-20140.0490.0590.0970.1540.2040.3030.3920.486
07-07-20140.0490.0590.0970.1530.2030.3030.3920.486
08-07-20140.0480.0590.0960.1530.2030.3030.3930.486
09-07-20140.0480.0580.0950.1530.2030.3040.3940.487
10-07-20140.0480.0580.0940.1530.2020.3040.3940.487
11-07-20140.0480.0580.0930.1540.2030.3050.3940.487
14-07-20140.0480.0580.0920.1530.2030.3060.3940.488
15-07-20140.0480.0580.0920.1530.2020.3060.3940.487
16-07-20140.0470.0580.0910.1510.2010.3040.3930.486
17-07-20140.0460.0570.0910.1520.2010.3030.3920.486
18-07-20140.0470.0590.0920.1530.2020.3030.3930.485
21-07-20140.0490.0610.0960.1550.2040.3030.3930.486
22-07-20140.0500.0630.0960.1560.2060.3050.3970.488
23-07-20140.0590.0660.0980.1580.2080.3080.3990.489
24-07-20140.0640.0680.0990.1590.2090.3080.3990.490
25-07-20140.0640.0680.1000.1590.2090.3070.3990.490
28-07-20140.0620.0670.0990.1580.2090.3060.3980.489
29-07-20140.0610.0680.0990.1590.2090.3060.3990.489
30-07-20140.0500.0610.0980.1580.2090.3050.3990.489
31-07-20140.0490.0590.0980.1580.2090.3060.3990.489
DataW-01W-02M-01M-02M-03M-06M-09M-12
01-08-20140.0490.0580.0970.1580.2080.3080.3990.489
04-08-20140.0440.0560.0960.1560.2080.3070.3990.488
05-08-20140.0440.0570.0970.1570.2070.3070.3980.488
06-08-20140.0440.0540.0960.1540.2060.3060.3980.487
07-08-20140.0420.0520.0960.1520.2050.3040.3950.484
08-08-20140.0400.0490.0940.1520.2030.3020.3930.482
11-08-20140.0380.0480.0920.1510.2020.3010.3920.482
12-08-20140.0370.0470.0910.1510.2010.3000.3900.479
13-08-20140.0380.0480.0900.1500.1990.2990.3900.479
14-08-20140.0370.0510.0890.1490.1980.2980.3890.478
15-08-20140.0370.0500.0880.1470.1970.2970.3870.477
18-08-20140.0360.0490.0890.1470.1960.2970.3860.474
19-08-20140.0360.0480.0870.1440.1910.2920.3810.469
20-08-20140.0350.0470.0840.1390.1870.2890.3770.466
21-08-20140.0450.0470.0810.1370.1860.2870.3750.464
22-08-20140.0470.0480.0790.1370.1830.2880.3740.463
25-08-20140.0460.0460.0740.1290.1750.2740.3590.448
26-08-20140.0470.0470.0710.1250.1710.2710.3540.443
27-08-20140.0460.0460.0690.1210.1700.2690.3500.439
28-08-20140.0360.0410.0680.1190.1670.2670.3490.438
29-08-20140.0310.0380.0670.1170.1630.2640.3460.434
DataW-01W-02M-01M-02M-03M-06M-09M-12
01-09-20140.0310.0380.0660.1140.1590.2590.3410.428
02-09-20140.0260.0320.0600.1080.1520.2520.3340.420
03-09-20140.0260.0320.0610.1060.1500.2500.3300.419
04-09-20140.0250.0310.0590.1040.1490.2490.3280.418
05-09-2014-0.009-0.0060.0190.0630.1040.2030.2860.374
08-09-2014-0.016-0.0130.0130.0560.0940.1960.2770.366
09-09-2014-0.018-0.0140.0100.0510.0890.1910.2710.360
10-09-2014-0.018-0.0170.0100.0490.0870.1910.2680.357
11-09-2014-0.021-0.0190.0070.0470.0840.1880.2640.352
12-09-2014-0.021-0.0200.0060.0460.0820.1870.2620.349
15-09-2014-0.018-0.0140.0070.0460.0810.1880.2620.349
16-09-2014-0.022-0.0140.0060.0450.0810.1870.2610.346
17-09-2014-0.023-0.0130.0060.0460.0820.1880.2610.347
18-09-2014-0.022-0.0120.0070.0460.0820.1870.2590.347
19-09-2014-0.023-0.0120.0080.0460.0830.1870.2580.347
22-09-2014-0.016-0.0120.0050.0440.0820.1860.2570.345
23-09-2014-0.014-0.0120.0050.0420.0820.1850.2570.343
24-09-2014-0.006-0.0050.0070.0430.0830.1860.2570.344
25-09-2014-0.007-0.0060.0060.0420.0820.1830.2540.342
26-09-20140.001-0.0040.0070.0420.0820.1830.2530.341
29-09-2014-0.009-0.0090.0070.0430.0830.1840.2530.339
30-09-2014-0.013-0.0130.0070.0430.0830.1830.2510.338
DataW-01W-02M-01M-02M-03M-06M-09M-12
01-10-2014-0.014-0.0120.0060.0420.0820.1810.2510.338
02-10-2014-0.016-0.0140.0060.0410.0810.1800.2490.334
03-10-2014-0.017-0.0140.0070.0420.0810.1810.2520.335
06-10-2014-0.019-0.0130.0070.0410.0790.1790.2510.334
07-10-2014-0.018-0.0120.0060.0420.0790.1780.2510.333
08-10-2014-0.020-0.0140.0060.0420.0800.1800.2510.333
09-10-2014-0.020-0.0140.0060.0420.0790.1790.2510.332
10-10-2014-0.020-0.0130.0060.0440.0790.1780.2510.333
13-10-2014-0.022-0.0130.0060.0440.0820.1820.2520.336
14-10-2014-0.021-0.0130.0080.0450.0820.1820.2550.340
15-10-2014-0.021-0.0130.0060.0440.0810.1810.2540.338
16-10-2014-0.021-0.0110.0060.0440.0810.1820.2540.339
17-10-2014-0.021-0.0110.0060.0450.0810.1850.2560.340

Seleziona il periodo e il formato per download EURIBOR storico

Euribor 2014 HTML Spreadsheet Euribor/365 Grafico PDF ODS CSV XML XLS
Euribor 2013 HTML Spreadsheet Euribor/365 Grafico PDF ODS CSV XML XLS
Euribor 2012 HTML Spreadsheet Euribor/365 Grafico PDF ODS CSV XML XLS
Euribor 2011 HTML Spreadsheet Euribor/365 Grafico PDF ODS CSV XML XLS
Euribor 2010 HTML Spreadsheet Euribor/365 Grafico PDF ODS CSV XML XLS
Euribor 2009 HTML Spreadsheet Euribor/365 Grafico PDF ODS CSV XML XLS
Euribor 2008 HTML Spreadsheet Euribor/365 Grafico PDF ODS CSV XML XLS
Euribor 2007 HTML Spreadsheet Euribor/365 Grafico PDF ODS CSV XML XLS
Euribor 2006 HTML Spreadsheet Euribor/365 Grafico PDF ODS CSV XML XLS
Euribor 2005 HTML Spreadsheet Euribor/365 Grafico PDF ODS CSV XML XLS
Euribor 2004 HTML Spreadsheet Euribor/365 Grafico PDF ODS CSV XML XLS
Euribor 2003 HTML Spreadsheet Euribor/365 Grafico PDF ODS CSV XML XLS
Euribor 2002 HTML Spreadsheet Euribor/365 Grafico PDF ODS CSV XML XLS
Euribor 2001 HTML Spreadsheet Euribor/365 Grafico PDF ODS CSV XML XLS
Euribor 2000 HTML Spreadsheet Euribor/365 Grafico PDF ODS CSV XML XLS
Euribor 1999 HTML Spreadsheet Euribor/365 Grafico PDF ODS CSV XML XLS

Legenda dei formati file EURIBOR da scaricare

PDF: Formato PDF da usare con Acrobat Reader (solo visualizzazione).
ODS: Formato ODS di Open Office suite opensource e gratuita.
CSV: Formato CSV da utilizzare come import file in vari applicativi.
XML: Formato XML utile per importare i dati sul proprio database.
XLS: Formato XLS per Microsoft Excel. Usato un filtro Open Office.